ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25900,25300,25900,25300,5915,151570250,00,0.00,N,2,650,
20250411,25250,25250,25400,25250,210,5317350,00,0.00,N,5,-50,
20250410,25300,25050,25400,24950,2416,60722200,00,0.00,N,2,400,
20250409,24900,25050,25050,24750,885,21966100,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25900 25300 25900 25300 5915 151570250 00 0.00 N 2 650
3 20250411 25250 25250 25400 25250 210 5317350 00 0.00 N 5 -50
4 20250410 25300 25050 25400 24950 2416 60722200 00 0.00 N 2 400
5 20250409 24900 25050 25050 24750 885 21966100 00 0.00 N 5 -100