ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5990,5940,6030,5850,37208,221943245,00,0.00,N,2,80,
20250411,5910,5740,5920,5740,62446,363748310,00,0.00,N,2,90,
20250410,5820,5940,5940,5750,58867,342773550,00,0.00,N,2,150,
20250409,5670,5770,5840,5530,50857,289228020,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5990 5940 6030 5850 37208 221943245 00 0.00 N 2 80
3 20250411 5910 5740 5920 5740 62446 363748310 00 0.00 N 2 90
4 20250410 5820 5940 5940 5750 58867 342773550 00 0.00 N 2 150
5 20250409 5670 5770 5840 5530 50857 289228020 00 0.00 N 5 -160