ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,311,308,316,306,216465,67164072,00,0.00,N,2,1,
20250411,310,317,317,306,190237,58990708,00,0.00,N,5,-7,
20250410,317,305,318,304,196341,60894564,00,0.00,N,2,18,
20250409,299,298,303,295,224916,66879269,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 311 308 316 306 216465 67164072 00 0.00 N 2 1
3 20250411 310 317 317 306 190237 58990708 00 0.00 N 5 -7
4 20250410 317 305 318 304 196341 60894564 00 0.00 N 2 18
5 20250409 299 298 303 295 224916 66879269 00 0.00 N 5 -2