ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20150,20350,20700,19990,838345,16972649500,00,0.00,N,5,-250,
20250411,20400,19980,20550,19920,881648,17884644215,00,0.00,N,2,200,
20250410,20200,20350,20400,19860,1234997,24820838680,00,0.00,N,2,930,
20250409,19270,19650,20000,19040,1173122,22727797780,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20150 20350 20700 19990 838345 16972649500 00 0.00 N 5 -250
3 20250411 20400 19980 20550 19920 881648 17884644215 00 0.00 N 2 200
4 20250410 20200 20350 20400 19860 1234997 24820838680 00 0.00 N 2 930
5 20250409 19270 19650 20000 19040 1173122 22727797780 00 0.00 N 5 -690