ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7530,7380,7550,7370,83302,623277260,00,0.00,N,2,160,
20250411,7370,7290,7370,7180,137447,996938330,00,0.00,N,5,-50,
20250410,7420,7700,7700,7350,152996,1143123455,00,0.00,N,2,180,
20250409,7240,7200,7480,7110,203593,1472701525,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7530 7380 7550 7370 83302 623277260 00 0.00 N 2 160
3 20250411 7370 7290 7370 7180 137447 996938330 00 0.00 N 5 -50
4 20250410 7420 7700 7700 7350 152996 1143123455 00 0.00 N 2 180
5 20250409 7240 7200 7480 7110 203593 1472701525 00 0.00 N 5 -210