ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,90000,87500,91500,87500,8999,811534100,00,0.00,N,5,-200,
20250411,90200,89200,90800,86600,7402,658650100,00,0.00,N,2,200,
20250410,90000,86200,90400,86200,17230,1531338700,00,0.00,N,2,5300,
20250409,84700,86200,87200,82700,25152,2123292600,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 90000 87500 91500 87500 8999 811534100 00 0.00 N 5 -200
3 20250411 90200 89200 90800 86600 7402 658650100 00 0.00 N 2 200
4 20250410 90000 86200 90400 86200 17230 1531338700 00 0.00 N 2 5300
5 20250409 84700 86200 87200 82700 25152 2123292600 00 0.00 N 5 -700