ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2215,2220,2285,2215,28365,63591040,00,0.00,N,3,0,
20250411,2215,2220,2220,2195,29902,66075690,00,0.00,N,3,0,
20250410,2215,2200,2230,2185,34152,75485875,00,0.00,N,2,25,
20250409,2190,2195,2200,2160,17628,38607790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2215 2220 2285 2215 28365 63591040 00 0.00 N 3 0
3 20250411 2215 2220 2220 2195 29902 66075690 00 0.00 N 3 0
4 20250410 2215 2200 2230 2185 34152 75485875 00 0.00 N 2 25
5 20250409 2190 2195 2200 2160 17628 38607790 00 0.00 N 3 0