ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,61200,62000,63000,60900,67487,4146847400,00,0.00,N,5,-200,
20250411,61400,60600,62000,60500,42126,2587150050,00,0.00,N,5,-500,
20250410,61900,64000,64000,60600,94215,5802382250,00,0.00,N,2,2900,
20250409,59000,58600,61500,58600,61786,3663999350,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 61200 62000 63000 60900 67487 4146847400 00 0.00 N 5 -200
3 20250411 61400 60600 62000 60500 42126 2587150050 00 0.00 N 5 -500
4 20250410 61900 64000 64000 60600 94215 5802382250 00 0.00 N 2 2900
5 20250409 59000 58600 61500 58600 61786 3663999350 00 0.00 N 5 -1500