ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4055,4005,4065,3900,179417,720981063,00,0.00,N,2,85,
20250411,3970,3850,3970,3800,158217,614795745,00,0.00,N,2,70,
20250410,3900,3985,3985,3805,262531,1018930909,00,0.00,N,2,135,
20250409,3765,3845,3870,3630,256437,959613210,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4055 4005 4065 3900 179417 720981063 00 0.00 N 2 85
3 20250411 3970 3850 3970 3800 158217 614795745 00 0.00 N 2 70
4 20250410 3900 3985 3985 3805 262531 1018930909 00 0.00 N 2 135
5 20250409 3765 3845 3870 3630 256437 959613210 00 0.00 N 5 -95