ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,170600,170800,171000,167000,174593,29597525500,00,0.00,N,2,3400,
20250411,167200,163300,167800,161800,191699,31741643650,00,0.00,N,5,-1100,
20250410,168300,161800,168400,159100,471505,78157527400,00,0.00,N,2,19200,
20250409,149100,154700,157900,146800,269336,40753013550,00,0.00,N,5,-5800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 170600 170800 171000 167000 174593 29597525500 00 0.00 N 2 3400
3 20250411 167200 163300 167800 161800 191699 31741643650 00 0.00 N 5 -1100
4 20250410 168300 161800 168400 159100 471505 78157527400 00 0.00 N 2 19200
5 20250409 149100 154700 157900 146800 269336 40753013550 00 0.00 N 5 -5800