ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,682000,685000,738000,682000,19448,13647963500,00,0.00,N,5,-1000,
20250411,683000,687000,687000,663000,16425,11128180500,00,0.00,N,5,-17000,
20250410,700000,674000,700000,666000,38375,26441277000,00,0.00,N,2,47000,
20250409,653000,659000,673000,643000,16913,11027055500,00,0.00,N,5,-13000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 682000 685000 738000 682000 19448 13647963500 00 0.00 N 5 -1000
3 20250411 683000 687000 687000 663000 16425 11128180500 00 0.00 N 5 -17000
4 20250410 700000 674000 700000 666000 38375 26441277000 00 0.00 N 2 47000
5 20250409 653000 659000 673000 643000 16913 11027055500 00 0.00 N 5 -13000