ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14450,14810,14820,14370,6055197,88217572465,00,0.00,N,5,-50,
20250411,14500,14150,14520,14090,10701486,153781930640,00,0.00,N,2,550,
20250410,13950,13790,13990,13540,8268063,114864610015,00,0.00,N,2,910,
20250409,13040,13530,13610,12930,7249419,95980546485,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14450 14810 14820 14370 6055197 88217572465 00 0.00 N 5 -50
3 20250411 14500 14150 14520 14090 10701486 153781930640 00 0.00 N 2 550
4 20250410 13950 13790 13990 13540 8268063 114864610015 00 0.00 N 2 910
5 20250409 13040 13530 13610 12930 7249419 95980546485 00 0.00 N 5 -180