ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,526,504,533,499,688201,358353578,00,0.00,N,2,23,
20250411,503,486,510,479,675488,332880040,00,0.00,N,2,13,
20250410,490,479,501,479,577193,285163722,00,0.00,N,2,26,
20250409,464,491,505,457,630546,298722668,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 526 504 533 499 688201 358353578 00 0.00 N 2 23
3 20250411 503 486 510 479 675488 332880040 00 0.00 N 2 13
4 20250410 490 479 501 479 577193 285163722 00 0.00 N 2 26
5 20250409 464 491 505 457 630546 298722668 00 0.00 N 5 -30