ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5200,5170,5220,5150,7830,40541890,00,0.00,N,5,-20,
20250411,5220,5280,5280,5180,5232,27223560,00,0.00,N,2,10,
20250410,5210,5260,5260,5140,14550,75587200,00,0.00,N,2,80,
20250409,5130,5110,5170,5050,11606,59108800,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5200 5170 5220 5150 7830 40541890 00 0.00 N 5 -20
3 20250411 5220 5280 5280 5180 5232 27223560 00 0.00 N 2 10
4 20250410 5210 5260 5260 5140 14550 75587200 00 0.00 N 2 80
5 20250409 5130 5110 5170 5050 11606 59108800 00 0.00 N 2 20