ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,795,753,815,753,464315,364741169,00,0.00,N,2,46,
20250411,749,745,758,727,128685,95555057,00,0.00,N,2,4,
20250410,745,745,770,736,254514,189720036,00,0.00,N,2,8,
20250409,737,731,778,720,243770,179679063,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 795 753 815 753 464315 364741169 00 0.00 N 2 46
3 20250411 749 745 758 727 128685 95555057 00 0.00 N 2 4
4 20250410 745 745 770 736 254514 189720036 00 0.00 N 2 8
5 20250409 737 731 778 720 243770 179679063 00 0.00 N 5 -18