ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2690,2610,2690,2610,4038,10710920,00,0.00,N,2,80,
20250411,2610,2580,2695,2555,5554,14453805,00,0.00,N,2,55,
20250410,2555,2700,2700,2555,7137,18599130,00,0.00,N,2,25,
20250409,2530,2610,2765,2530,9664,24886330,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2690 2610 2690 2610 4038 10710920 00 0.00 N 2 80
3 20250411 2610 2580 2695 2555 5554 14453805 00 0.00 N 2 55
4 20250410 2555 2700 2700 2555 7137 18599130 00 0.00 N 2 25
5 20250409 2530 2610 2765 2530 9664 24886330 00 0.00 N 5 -80