ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1889,1887,1889,1887,233253,440450826,00,0.00,N,2,2,
20250411,1887,1887,1888,1886,293177,553197895,00,0.00,N,3,0,
20250410,1887,1887,1888,1886,261953,494258935,00,0.00,N,2,1,
20250409,1886,1887,1887,1886,180812,341086297,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1889 1887 1889 1887 233253 440450826 00 0.00 N 2 2
3 20250411 1887 1887 1888 1886 293177 553197895 00 0.00 N 3 0
4 20250410 1887 1887 1888 1886 261953 494258935 00 0.00 N 2 1
5 20250409 1886 1887 1887 1886 180812 341086297 00 0.00 N 5 -1