ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7170,7300,7550,7120,82742,601186950,00,0.00,N,5,-10,
20250411,7180,7390,7390,7160,46399,336191580,00,0.00,N,5,-220,
20250410,7400,7240,7480,7180,39527,289953290,00,0.00,N,2,240,
20250409,7160,7620,7760,7070,92555,676183420,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7170 7300 7550 7120 82742 601186950 00 0.00 N 5 -10
3 20250411 7180 7390 7390 7160 46399 336191580 00 0.00 N 5 -220
4 20250410 7400 7240 7480 7180 39527 289953290 00 0.00 N 2 240
5 20250409 7160 7620 7760 7070 92555 676183420 00 0.00 N 5 -470