ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1190,1200,1201,1180,50420,59921890,00,0.00,N,3,0,
20250411,1190,1205,1205,1171,46374,54882206,00,0.00,N,5,-4,
20250410,1194,1199,1199,1178,51828,61524150,00,0.00,N,2,6,
20250409,1188,1200,1200,1150,60842,70897724,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1190 1200 1201 1180 50420 59921890 00 0.00 N 3 0
3 20250411 1190 1205 1205 1171 46374 54882206 00 0.00 N 5 -4
4 20250410 1194 1199 1199 1178 51828 61524150 00 0.00 N 2 6
5 20250409 1188 1200 1200 1150 60842 70897724 00 0.00 N 2 8