ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,132100,133600,133600,129100,493164,64999670250,00,0.00,N,2,2600,
20250411,129500,125200,129900,125000,537715,68936018850,00,0.00,N,2,6300,
20250410,123200,122000,124100,119700,524429,64155086650,00,0.00,N,2,7300,
20250409,115900,121700,122000,114500,447795,52408654050,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 132100 133600 133600 129100 493164 64999670250 00 0.00 N 2 2600
3 20250411 129500 125200 129900 125000 537715 68936018850 00 0.00 N 2 6300
4 20250410 123200 122000 124100 119700 524429 64155086650 00 0.00 N 2 7300
5 20250409 115900 121700 122000 114500 447795 52408654050 00 0.00 N 5 -2300