ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4255,4200,4370,4060,2353792,9892018099,00,0.00,N,5,-1275,
20250411,5530,5910,5920,5490,260338,1460350380,00,0.00,N,5,-340,
20250410,5870,5840,6030,5490,237000,1381125515,00,0.00,N,2,140,
20250409,5730,6390,6390,5700,574633,3478857245,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4255 4200 4370 4060 2353792 9892018099 00 0.00 N 5 -1275
3 20250411 5530 5910 5920 5490 260338 1460350380 00 0.00 N 5 -340
4 20250410 5870 5840 6030 5490 237000 1381125515 00 0.00 N 2 140
5 20250409 5730 6390 6390 5700 574633 3478857245 00 0.00 N 5 -620