ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3925,3760,4080,3735,2721725,10703007872,00,0.00,N,2,225,
20250411,3700,3635,3700,3545,354054,1290138655,00,0.00,N,2,85,
20250410,3615,3660,3660,3520,304873,1097808989,00,0.00,N,2,110,
20250409,3505,3645,3680,3465,563612,2012174402,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3925 3760 4080 3735 2721725 10703007872 00 0.00 N 2 225
3 20250411 3700 3635 3700 3545 354054 1290138655 00 0.00 N 2 85
4 20250410 3615 3660 3660 3520 304873 1097808989 00 0.00 N 2 110
5 20250409 3505 3645 3680 3465 563612 2012174402 00 0.00 N 5 -140