ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7300,7360,7400,7260,64119,468394120,00,0.00,N,2,70,
20250411,7230,7250,7290,7110,124081,891493405,00,0.00,N,5,-150,
20250410,7380,7410,7520,7260,176312,1298350565,00,0.00,N,2,390,
20250409,6990,7070,7240,6900,152076,1067426690,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7300 7360 7400 7260 64119 468394120 00 0.00 N 2 70
3 20250411 7230 7250 7290 7110 124081 891493405 00 0.00 N 5 -150
4 20250410 7380 7410 7520 7260 176312 1298350565 00 0.00 N 2 390
5 20250409 6990 7070 7240 6900 152076 1067426690 00 0.00 N 5 -70