ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12300,11630,14200,11200,7814498,102373492185,00,0.00,N,2,130,
20250411,12170,12340,12740,11650,1256220,15238382925,00,0.00,N,5,-610,
20250410,12780,12420,13620,11200,2042844,25833531160,00,0.00,N,2,370,
20250409,12410,14160,14900,12250,2729374,36585969345,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12300 11630 14200 11200 7814498 102373492185 00 0.00 N 2 130
3 20250411 12170 12340 12740 11650 1256220 15238382925 00 0.00 N 5 -610
4 20250410 12780 12420 13620 11200 2042844 25833531160 00 0.00 N 2 370
5 20250409 12410 14160 14900 12250 2729374 36585969345 00 0.00 N 5 -1750