ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17290,17080,17300,17080,20581,354302760,00,0.00,N,2,210,
20250411,17080,16570,17320,16520,35227,597227990,00,0.00,N,2,380,
20250410,16700,16500,16850,16250,24920,414224400,00,0.00,N,2,720,
20250409,15980,16050,16560,15890,36278,582939410,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17290 17080 17300 17080 20581 354302760 00 0.00 N 2 210
3 20250411 17080 16570 17320 16520 35227 597227990 00 0.00 N 2 380
4 20250410 16700 16500 16850 16250 24920 414224400 00 0.00 N 2 720
5 20250409 15980 16050 16560 15890 36278 582939410 00 0.00 N 5 -370