ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3535,3445,3545,3390,488654,1700227622,00,0.00,N,2,105,
20250411,3430,3300,3435,3265,399874,1357309682,00,0.00,N,2,95,
20250410,3335,3210,3350,3170,459348,1502365927,00,0.00,N,2,230,
20250409,3105,3170,3205,3090,296543,930287306,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3535 3445 3545 3390 488654 1700227622 00 0.00 N 2 105
3 20250411 3430 3300 3435 3265 399874 1357309682 00 0.00 N 2 95
4 20250410 3335 3210 3350 3170 459348 1502365927 00 0.00 N 2 230
5 20250409 3105 3170 3205 3090 296543 930287306 00 0.00 N 5 -60