ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,51800,52700,52800,51500,148977,7719445700,00,0.00,N,5,-100,
20250411,51900,51500,52100,51000,108991,5612408100,00,0.00,N,5,-300,
20250410,52200,52700,52800,51600,280115,14584817150,00,0.00,N,2,1800,
20250409,50400,51100,51500,50300,158851,8047960550,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 51800 52700 52800 51500 148977 7719445700 00 0.00 N 5 -100
3 20250411 51900 51500 52100 51000 108991 5612408100 00 0.00 N 5 -300
4 20250410 52200 52700 52800 51600 280115 14584817150 00 0.00 N 2 1800
5 20250409 50400 51100 51500 50300 158851 8047960550 00 0.00 N 5 -800