ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3010,3035,3035,3005,4439,13373560,00,0.00,N,2,5,
20250411,3005,3010,3010,2990,4560,13674800,00,0.00,N,3,0,
20250410,3005,2985,3050,2980,22838,68740573,00,0.00,N,2,45,
20250409,2960,2990,3015,2930,20934,62180667,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3010 3035 3035 3005 4439 13373560 00 0.00 N 2 5
3 20250411 3005 3010 3010 2990 4560 13674800 00 0.00 N 3 0
4 20250410 3005 2985 3050 2980 22838 68740573 00 0.00 N 2 45
5 20250409 2960 2990 3015 2930 20934 62180667 00 0.00 N 5 -30