ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2045,2010,2045,2005,141573,287970106,00,0.00,N,2,35,
20250411,2010,1977,2015,1950,180496,359370724,00,0.00,N,2,27,
20250410,1983,1910,1985,1910,219974,430276202,00,0.00,N,2,93,
20250409,1890,1923,2000,1861,236538,451272675,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2045 2010 2045 2005 141573 287970106 00 0.00 N 2 35
3 20250411 2010 1977 2015 1950 180496 359370724 00 0.00 N 2 27
4 20250410 1983 1910 1985 1910 219974 430276202 00 0.00 N 2 93
5 20250409 1890 1923 2000 1861 236538 451272675 00 0.00 N 5 -49