ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5620,5550,5630,5550,7419,41585030,00,0.00,N,2,60,
20250411,5560,5510,5610,5490,22005,122019735,00,0.00,N,2,40,
20250410,5520,5460,5540,5460,20972,115563425,00,0.00,N,2,80,
20250409,5440,5490,5530,5350,23514,127681830,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5620 5550 5630 5550 7419 41585030 00 0.00 N 2 60
3 20250411 5560 5510 5610 5490 22005 122019735 00 0.00 N 2 40
4 20250410 5520 5460 5540 5460 20972 115563425 00 0.00 N 2 80
5 20250409 5440 5490 5530 5350 23514 127681830 00 0.00 N 5 -50