ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,145800,144600,150000,144500,292797,43110537300,00,0.00,N,2,8000,
20250411,137800,131300,137900,130200,133656,18042548600,00,0.00,N,2,3000,
20250410,134800,137400,139700,133000,306317,41551195950,00,0.00,N,2,12800,
20250409,122000,124000,126000,121000,151394,18685490800,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 145800 144600 150000 144500 292797 43110537300 00 0.00 N 2 8000
3 20250411 137800 131300 137900 130200 133656 18042548600 00 0.00 N 2 3000
4 20250410 134800 137400 139700 133000 306317 41551195950 00 0.00 N 2 12800
5 20250409 122000 124000 126000 121000 151394 18685490800 00 0.00 N 5 -5500