ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2210,2300,2430,2160,4482348,10159276597,00,0.00,N,5,-150,
20250411,2360,2280,2400,2135,4543309,10313103186,00,0.00,N,2,105,
20250410,2255,2325,2555,2215,6519413,15397736907,00,0.00,N,5,-70,
20250409,2325,2500,2600,2285,6473464,15779046366,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2210 2300 2430 2160 4482348 10159276597 00 0.00 N 5 -150
3 20250411 2360 2280 2400 2135 4543309 10313103186 00 0.00 N 2 105
4 20250410 2255 2325 2555 2215 6519413 15397736907 00 0.00 N 5 -70
5 20250409 2325 2500 2600 2285 6473464 15779046366 00 0.00 N 5 -165