ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,912,893,926,851,1182920,1073024095,00,0.00,N,2,14,
20250411,898,950,965,890,1299360,1182141585,00,0.00,N,5,-49,
20250410,947,942,985,893,2208425,2091621796,00,0.00,N,2,5,
20250409,942,1052,1090,915,5802720,5804015978,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 912 893 926 851 1182920 1073024095 00 0.00 N 2 14
3 20250411 898 950 965 890 1299360 1182141585 00 0.00 N 5 -49
4 20250410 947 942 985 893 2208425 2091621796 00 0.00 N 2 5
5 20250409 942 1052 1090 915 5802720 5804015978 00 0.00 N 5 -15