ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3175,3230,3230,3150,467347,1487608858,00,0.00,N,5,-25,
20250411,3200,3180,3220,3125,649631,2063849707,00,0.00,N,2,5,
20250410,3195,3080,3225,3070,947731,2978968224,00,0.00,N,2,205,
20250409,2990,3280,3320,2955,1581017,4898277406,00,0.00,N,5,-315,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3175 3230 3230 3150 467347 1487608858 00 0.00 N 5 -25
3 20250411 3200 3180 3220 3125 649631 2063849707 00 0.00 N 2 5
4 20250410 3195 3080 3225 3070 947731 2978968224 00 0.00 N 2 205
5 20250409 2990 3280 3320 2955 1581017 4898277406 00 0.00 N 5 -315