ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,58600,59100,60700,57900,114489,6756322900,00,0.00,N,5,-200,
20250411,58800,56800,58800,55600,147861,8545836400,00,0.00,N,2,1000,
20250410,57800,57200,58000,56300,215326,12402734200,00,0.00,N,2,3400,
20250409,54400,55500,57200,53800,123869,6813873800,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 58600 59100 60700 57900 114489 6756322900 00 0.00 N 5 -200
3 20250411 58800 56800 58800 55600 147861 8545836400 00 0.00 N 2 1000
4 20250410 57800 57200 58000 56300 215326 12402734200 00 0.00 N 2 3400
5 20250409 54400 55500 57200 53800 123869 6813873800 00 0.00 N 5 -1800