ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19220,19320,19500,18910,1244978,23978023830,00,0.00,N,5,-100,
20250411,19320,18700,19500,18500,1990121,38098324795,00,0.00,N,2,210,
20250410,19110,18900,19170,18590,1965062,37252303020,00,0.00,N,2,1420,
20250409,17690,17880,18120,17560,1501952,26708680665,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19220 19320 19500 18910 1244978 23978023830 00 0.00 N 5 -100
3 20250411 19320 18700 19500 18500 1990121 38098324795 00 0.00 N 2 210
4 20250410 19110 18900 19170 18590 1965062 37252303020 00 0.00 N 2 1420
5 20250409 17690 17880 18120 17560 1501952 26708680665 00 0.00 N 5 -300