ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,41000,40200,41150,40000,43520,1770609700,00,0.00,N,2,1000,
20250411,40000,40650,40650,39100,77215,3057829475,00,0.00,N,5,-600,
20250410,40600,42000,42050,40600,122477,5036844500,00,0.00,N,2,900,
20250409,39700,40050,40450,39100,90901,3606274275,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 41000 40200 41150 40000 43520 1770609700 00 0.00 N 2 1000
3 20250411 40000 40650 40650 39100 77215 3057829475 00 0.00 N 5 -600
4 20250410 40600 42000 42050 40600 122477 5036844500 00 0.00 N 2 900
5 20250409 39700 40050 40450 39100 90901 3606274275 00 0.00 N 5 -850