ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3850,4100,4195,3850,248194,986150221,00,0.00,N,2,30,
20250411,3820,3840,3850,3670,189485,708746000,00,0.00,N,5,-45,
20250410,3865,3905,3950,3700,158403,601214076,00,0.00,N,2,100,
20250409,3765,3780,3795,3520,211600,770819455,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3850 4100 4195 3850 248194 986150221 00 0.00 N 2 30
3 20250411 3820 3840 3850 3670 189485 708746000 00 0.00 N 5 -45
4 20250410 3865 3905 3950 3700 158403 601214076 00 0.00 N 2 100
5 20250409 3765 3780 3795 3520 211600 770819455 00 0.00 N 5 -55