ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2075,2035,2085,2035,71984,148466415,00,0.00,N,2,45,
20250411,2030,2005,2060,2000,79487,161570469,00,0.00,N,5,-15,
20250410,2045,2020,2050,1984,85703,173024462,00,0.00,N,2,99,
20250409,1946,2010,2015,1930,110226,216250258,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2075 2035 2085 2035 71984 148466415 00 0.00 N 2 45
3 20250411 2030 2005 2060 2000 79487 161570469 00 0.00 N 5 -15
4 20250410 2045 2020 2050 1984 85703 173024462 00 0.00 N 2 99
5 20250409 1946 2010 2015 1930 110226 216250258 00 0.00 N 5 -69