ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,553,570,570,545,530912,295150001,00,0.00,N,2,8,
20250411,545,539,559,538,297574,161963607,00,0.00,N,2,1,
20250410,544,558,566,535,362709,199871190,00,0.00,N,2,8,
20250409,536,583,583,529,653059,353721263,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 553 570 570 545 530912 295150001 00 0.00 N 2 8
3 20250411 545 539 559 538 297574 161963607 00 0.00 N 2 1
4 20250410 544 558 566 535 362709 199871190 00 0.00 N 2 8
5 20250409 536 583 583 529 653059 353721263 00 0.00 N 5 -37