ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3600,3680,3850,3520,367589,1350219963,00,0.00,N,2,40,
20250411,3560,3450,3575,3365,152426,532830021,00,0.00,N,2,105,
20250410,3455,3370,3500,3350,98961,340436985,00,0.00,N,2,120,
20250409,3335,3355,3385,3265,29206,96638539,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3600 3680 3850 3520 367589 1350219963 00 0.00 N 2 40
3 20250411 3560 3450 3575 3365 152426 532830021 00 0.00 N 2 105
4 20250410 3455 3370 3500 3350 98961 340436985 00 0.00 N 2 120
5 20250409 3335 3355 3385 3265 29206 96638539 00 0.00 N 5 -30