ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1571,1500,1572,1486,278648,427790313,00,0.00,N,2,71,
20250411,1500,1421,1515,1419,528900,785178266,00,0.00,N,2,79,
20250410,1421,1440,1440,1381,78612,111169970,00,0.00,N,2,40,
20250409,1381,1405,1439,1381,111842,155397719,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1571 1500 1572 1486 278648 427790313 00 0.00 N 2 71
3 20250411 1500 1421 1515 1419 528900 785178266 00 0.00 N 2 79
4 20250410 1421 1440 1440 1381 78612 111169970 00 0.00 N 2 40
5 20250409 1381 1405 1439 1381 111842 155397719 00 0.00 N 5 -23