ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,867,840,876,832,201792,172046348,00,0.00,N,2,20,
20250411,847,840,852,833,171931,145148609,00,0.00,N,2,3,
20250410,844,827,854,792,369540,304209114,00,0.00,N,2,11,
20250409,833,849,858,827,237125,199125215,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 867 840 876 832 201792 172046348 00 0.00 N 2 20
3 20250411 847 840 852 833 171931 145148609 00 0.00 N 2 3
4 20250410 844 827 854 792 369540 304209114 00 0.00 N 2 11
5 20250409 833 849 858 827 237125 199125215 00 0.00 N 5 -16