ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,82700,83000,87000,80300,31080,2577459700,00,0.00,N,5,-500,
20250411,83200,79300,84000,79100,19969,1629313250,00,0.00,N,2,2900,
20250410,80300,78100,80900,77700,20815,1656279550,00,0.00,N,2,3300,
20250409,77000,79800,81000,76600,20336,1586698800,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 82700 83000 87000 80300 31080 2577459700 00 0.00 N 5 -500
3 20250411 83200 79300 84000 79100 19969 1629313250 00 0.00 N 2 2900
4 20250410 80300 78100 80900 77700 20815 1656279550 00 0.00 N 2 3300
5 20250409 77000 79800 81000 76600 20336 1586698800 00 0.00 N 5 -3000