ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2155,2160,2180,2120,535802,1155651290,00,0.00,N,5,-25,
20250411,2180,2135,2195,2115,1110665,2395722984,00,0.00,N,2,20,
20250410,2160,2085,2160,2080,864536,1834482063,00,0.00,N,2,85,
20250409,2075,2100,2130,2020,906225,1883139950,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2155 2160 2180 2120 535802 1155651290 00 0.00 N 5 -25
3 20250411 2180 2135 2195 2115 1110665 2395722984 00 0.00 N 2 20
4 20250410 2160 2085 2160 2080 864536 1834482063 00 0.00 N 2 85
5 20250409 2075 2100 2130 2020 906225 1883139950 00 0.00 N 5 -60