ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15090,15120,15310,15020,75386,1140338230,00,0.00,N,2,200,
20250411,14890,14280,14980,14200,94093,1376038740,00,0.00,N,2,330,
20250410,14560,14120,14640,14070,101281,1449555490,00,0.00,N,2,1200,
20250409,13360,13620,13980,13200,92379,1252255240,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15090 15120 15310 15020 75386 1140338230 00 0.00 N 2 200
3 20250411 14890 14280 14980 14200 94093 1376038740 00 0.00 N 2 330
4 20250410 14560 14120 14640 14070 101281 1449555490 00 0.00 N 2 1200
5 20250409 13360 13620 13980 13200 92379 1252255240 00 0.00 N 5 -550