ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9680,9800,9800,9630,14914,144282910,00,0.00,N,5,-10,
20250411,9690,9890,9890,9460,70943,682543590,00,0.00,N,5,-200,
20250410,9890,9910,9990,9630,24392,238886845,00,0.00,N,2,190,
20250409,9700,9750,9780,9420,16340,156138000,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9680 9800 9800 9630 14914 144282910 00 0.00 N 5 -10
3 20250411 9690 9890 9890 9460 70943 682543590 00 0.00 N 5 -200
4 20250410 9890 9910 9990 9630 24392 238886845 00 0.00 N 2 190
5 20250409 9700 9750 9780 9420 16340 156138000 00 0.00 N 5 -50