ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2200,2185,2255,2140,100166,219639813,00,0.00,N,2,35,
20250411,2165,2125,2175,2065,163777,348916050,00,0.00,N,2,45,
20250410,2120,1990,2120,1989,168757,348640954,00,0.00,N,2,207,
20250409,1913,1910,1959,1900,69092,132242795,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2200 2185 2255 2140 100166 219639813 00 0.00 N 2 35
3 20250411 2165 2125 2175 2065 163777 348916050 00 0.00 N 2 45
4 20250410 2120 1990 2120 1989 168757 348640954 00 0.00 N 2 207
5 20250409 1913 1910 1959 1900 69092 132242795 00 0.00 N 5 -17