ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2675,2630,2675,2630,70227,186476032,00,0.00,N,2,60,
20250411,2615,2545,2620,2480,101148,260747811,00,0.00,N,2,70,
20250410,2545,2555,2555,2485,93443,235672752,00,0.00,N,2,155,
20250409,2390,2435,2565,2360,121116,292540880,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2675 2630 2675 2630 70227 186476032 00 0.00 N 2 60
3 20250411 2615 2545 2620 2480 101148 260747811 00 0.00 N 2 70
4 20250410 2545 2555 2555 2485 93443 235672752 00 0.00 N 2 155
5 20250409 2390 2435 2565 2360 121116 292540880 00 0.00 N 5 -45