ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20950,21000,21150,20750,20256,424782375,00,0.00,N,2,100,
20250411,20850,20000,21000,20000,30364,626445800,00,0.00,N,2,300,
20250410,20550,19960,20550,19740,51950,1043947270,00,0.00,N,2,1610,
20250409,18940,19700,19700,18870,91925,1753263565,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20950 21000 21150 20750 20256 424782375 00 0.00 N 2 100
3 20250411 20850 20000 21000 20000 30364 626445800 00 0.00 N 2 300
4 20250410 20550 19960 20550 19740 51950 1043947270 00 0.00 N 2 1610
5 20250409 18940 19700 19700 18870 91925 1753263565 00 0.00 N 5 -770